| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:12 PM | 176.710 | 0 |
| 2024-07-10 | 8:20:12 PM | 176.860 | 0 |
| 2024-07-10 | 7:20:14 PM | 176.790 | 0 |
| 2024-07-10 | 6:20:34 PM | 176.810 | 0 |
| 2024-07-10 | 5:20:33 PM | 177.100 | 0 |
| 2024-07-10 | 4:20:37 PM | 176.390 | 0 |
| 2024-07-10 | 3:20:34 PM | 176.640 | 0 |
| 2024-07-10 | 2:20:25 PM | 177.110 | 0 |
| 2024-07-10 | 1:20:20 PM | 177.380 | 0 |
| 2024-07-10 | 12:20:18 PM | 177.730 | 0 |
| 2024-07-10 | 11:20:19 AM | 177.500 | 0 |
| 2024-07-10 | 10:20:12 AM | 177.570 | 0 |
| 2024-07-10 | 9:20:11 AM | 177.220 | 0 |