| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:24 AM | 137.520 | 0 |
| 2024-08-07 | 9:20:15 AM | 137.700 | 0 |
| 2024-08-07 | 8:20:29 AM | 137.700 | 0 |
| 2024-08-06 | 9:40:21 PM | 137.980 | 0 |
| 2024-08-06 | 8:20:25 PM | 138.230 | 0 |
| 2024-08-06 | 7:20:26 PM | 138.050 | 0 |
| 2024-08-06 | 6:20:48 PM | 137.740 | 0 |
| 2024-08-06 | 5:20:33 PM | 137.760 | 0 |
| 2024-08-06 | 4:20:55 PM | 137.670 | 0 |
| 2024-08-06 | 3:21:01 PM | 137.140 | 0 |
| 2024-08-06 | 2:20:28 PM | 137.190 | 0 |
| 2024-08-06 | 1:20:37 PM | 137.340 | 0 |
| 2024-08-06 | 12:20:50 PM | 136.930 | 0 |