| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:18 PM | 145.160 | 0 |
| 2024-09-13 | 8:20:21 PM | 145.190 | 0 |
| 2024-09-13 | 7:20:23 PM | 145.210 | 0 |
| 2024-09-13 | 6:20:53 PM | 145.320 | 0 |
| 2024-09-13 | 5:20:36 PM | 144.900 | 0 |
| 2024-09-13 | 4:20:48 PM | 145.020 | 0 |
| 2024-09-13 | 3:20:50 PM | 144.500 | 0 |
| 2024-09-13 | 2:20:31 PM | 144.290 | 0 |
| 2024-09-13 | 1:20:30 PM | 143.910 | 0 |
| 2024-09-13 | 12:20:31 PM | 143.970 | 0 |
| 2024-09-13 | 11:20:35 AM | 143.720 | 0 |
| 2024-09-13 | 10:20:30 AM | 143.660 | 0 |
| 2024-09-13 | 9:20:22 AM | 143.850 | 0 |