| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:33 AM | 134.790 | 0 |
| 2024-08-08 | 8:20:27 AM | 134.870 | 0 |
| 2024-08-07 | 9:40:21 PM | 135.520 | 0 |
| 2024-08-07 | 8:20:19 PM | 135.100 | 0 |
| 2024-08-07 | 7:20:19 PM | 135.460 | 0 |
| 2024-08-07 | 6:21:01 PM | 136.720 | 0 |
| 2024-08-07 | 5:20:41 PM | 137.370 | 0 |
| 2024-08-07 | 4:20:54 PM | 137.620 | 0 |
| 2024-08-07 | 3:20:41 PM | 138.280 | 0 |
| 2024-08-07 | 2:20:39 PM | 137.910 | 0 |
| 2024-08-07 | 1:20:22 PM | 137.670 | 0 |
| 2024-08-07 | 12:20:29 PM | 137.700 | 0 |
| 2024-08-07 | 11:20:23 AM | 137.670 | 0 |