| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 69.430 | 0 |
| 2024-11-15 | 8:20:20 PM | 69.070 | 0 |
| 2024-11-15 | 7:20:22 PM | 69.150 | 0 |
| 2024-11-15 | 6:20:35 PM | 69.260 | 0 |
| 2024-11-15 | 5:20:34 PM | 68.840 | 0 |
| 2024-11-15 | 4:20:41 PM | 69.500 | 0 |
| 2024-11-15 | 3:20:44 PM | 70.900 | 0 |
| 2024-11-15 | 2:20:31 PM | 70.890 | 0 |
| 2024-11-15 | 1:20:25 PM | 70.530 | 0 |
| 2024-11-15 | 12:20:29 PM | 70.410 | 0 |
| 2024-11-15 | 11:20:19 AM | 70.870 | 0 |
| 2024-11-15 | 10:20:14 AM | 70.530 | 0 |
| 2024-11-15 | 9:20:17 AM | 70.480 | 0 |