| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:39 AM | 69.610 | 0 |
| 2024-11-12 | 10:20:16 AM | 69.650 | 0 |
| 2024-11-12 | 9:20:20 AM | 69.520 | 0 |
| 2024-11-12 | 8:20:11 AM | 69.500 | 0 |
| 2024-11-11 | 9:40:10 PM | 69.310 | 0 |
| 2024-11-11 | 8:20:11 PM | 69.590 | 0 |
| 2024-11-11 | 7:20:15 PM | 69.830 | 0 |
| 2024-11-11 | 6:20:34 PM | 69.630 | 0 |
| 2024-11-11 | 5:20:39 PM | 69.860 | 0 |
| 2024-11-11 | 4:20:42 PM | 70.080 | 0 |
| 2024-11-11 | 3:20:38 PM | 70.030 | 0 |
| 2024-11-11 | 2:20:31 PM | 70.250 | 0 |
| 2024-11-11 | 1:20:23 PM | 69.950 | 0 |