| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:14 AM | 69.020 | 0 |
| 2024-09-06 | 9:20:13 AM | 68.630 | 0 |
| 2024-09-06 | 8:20:18 AM | 68.980 | 0 |
| 2024-09-05 | 9:40:16 PM | 69.820 | 0 |
| 2024-09-05 | 8:20:16 PM | 70.370 | 0 |
| 2024-09-05 | 7:20:12 PM | 69.610 | 0 |
| 2024-09-05 | 6:20:41 PM | 69.590 | 0 |
| 2024-09-05 | 5:20:36 PM | 68.740 | 0 |
| 2024-09-05 | 4:20:42 PM | 68.530 | 0 |
| 2024-09-05 | 3:20:39 PM | 70.060 | 0 |
| 2024-09-05 | 2:20:18 PM | 69.980 | 0 |
| 2024-09-05 | 1:20:21 PM | 69.880 | 0 |
| 2024-09-05 | 12:20:22 PM | 70.090 | 0 |