| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:28 AM | 160.470 | 0 |
| 2024-06-27 | 8:20:34 AM | 160.540 | 0 |
| 2024-06-26 | 9:40:15 PM | 160.810 | 0 |
| 2024-06-26 | 8:20:16 PM | 160.910 | 0 |
| 2024-06-26 | 7:20:25 PM | 160.490 | 0 |
| 2024-06-26 | 6:20:38 PM | 160.400 | 0 |
| 2024-06-26 | 5:20:47 PM | 159.950 | 0 |
| 2024-06-26 | 4:20:49 PM | 158.450 | 0 |
| 2024-06-26 | 3:20:49 PM | 158.670 | 0 |
| 2024-06-26 | 2:20:30 PM | 158.690 | 0 |
| 2024-06-26 | 1:20:27 PM | 158.810 | 0 |
| 2024-06-26 | 12:20:20 PM | 159.080 | 0 |
| 2024-06-26 | 11:20:20 AM | 158.940 | 0 |