| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 158.600 | 0 |
| 2024-08-15 | 8:20:20 PM | 157.370 | 0 |
| 2024-08-15 | 7:20:26 PM | 156.970 | 0 |
| 2024-08-15 | 6:20:51 PM | 156.320 | 0 |
| 2024-08-15 | 5:20:45 PM | 156.260 | 0 |
| 2024-08-15 | 4:20:54 PM | 155.430 | 0 |
| 2024-08-15 | 3:20:52 PM | 154.090 | 0 |
| 2024-08-15 | 2:20:25 PM | 152.650 | 0 |
| 2024-08-15 | 1:20:27 PM | 152.740 | 0 |
| 2024-08-15 | 12:20:35 PM | 152.940 | 0 |
| 2024-08-15 | 11:20:32 AM | 152.830 | 0 |
| 2024-08-15 | 10:20:33 AM | 152.270 | 0 |
| 2024-08-15 | 9:20:17 AM | 152.340 | 0 |