| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:20:20 | 127.670 | 0 |
| 09/10/2024 | 19:20:23 | 128.110 | 0 |
| 09/10/2024 | 18:20:54 | 127.940 | 0 |
| 09/10/2024 | 17:20:30 | 127.700 | 0 |
| 09/10/2024 | 16:20:39 | 127.520 | 0 |
| 09/10/2024 | 15:20:48 | 127.540 | 0 |
| 09/10/2024 | 14:20:24 | 127.250 | 0 |
| 09/10/2024 | 13:20:32 | 127.150 | 0 |
| 09/10/2024 | 12:20:28 | 127.200 | 0 |
| 09/10/2024 | 11:20:28 | 127.200 | 0 |
| 09/10/2024 | 10:20:30 | 127.060 | 0 |
| 09/10/2024 | 09:20:19 | 127.140 | 0 |
| 09/10/2024 | 08:20:20 | 127.010 | 0 |