| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 119.640 | 0 |
| 2024-09-06 | 8:20:24 PM | 119.730 | 0 |
| 2024-09-06 | 7:20:20 PM | 119.800 | 0 |
| 2024-09-06 | 6:20:52 PM | 119.910 | 0 |
| 2024-09-06 | 5:20:35 PM | 119.590 | 0 |
| 2024-09-06 | 4:20:53 PM | 120.470 | 0 |
| 2024-09-06 | 3:20:54 PM | 120.330 | 0 |
| 2024-09-06 | 2:20:31 PM | 119.910 | 0 |
| 2024-09-06 | 1:20:32 PM | 119.850 | 0 |
| 2024-09-06 | 12:20:28 PM | 119.890 | 0 |
| 2024-09-06 | 11:20:24 AM | 119.780 | 0 |
| 2024-09-06 | 10:20:19 AM | 119.920 | 0 |
| 2024-09-06 | 9:20:23 AM | 119.710 | 0 |