| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:13 AM | 91.830 | 0 |
| 2024-08-15 | 8:20:13 AM | 91.830 | 0 |
| 2024-08-14 | 9:40:18 PM | 91.420 | 0 |
| 2024-08-14 | 8:20:13 PM | 91.650 | 0 |
| 2024-08-14 | 7:20:17 PM | 92.540 | 0 |
| 2024-08-14 | 6:20:37 PM | 92.770 | 0 |
| 2024-08-14 | 5:20:31 PM | 92.850 | 0 |
| 2024-08-14 | 4:20:42 PM | 92.240 | 0 |
| 2024-08-14 | 3:20:45 PM | 91.840 | 0 |
| 2024-08-14 | 2:20:26 PM | 92.320 | 0 |
| 2024-08-14 | 12:20:19 PM | 88.460 | 0 |
| 2024-08-14 | 11:20:23 AM | 88.720 | 0 |
| 2024-08-14 | 10:20:11 AM | 88.550 | 0 |