| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:22 AM | 96.090 | 0 |
| 2024-09-24 | 9:20:19 AM | 96.140 | 0 |
| 2024-09-24 | 8:20:24 AM | 96.120 | 0 |
| 2024-09-23 | 9:40:13 PM | 95.920 | 0 |
| 2024-09-23 | 8:20:12 PM | 95.990 | 0 |
| 2024-09-23 | 7:20:12 PM | 95.660 | 0 |
| 2024-09-23 | 6:20:37 PM | 95.750 | 0 |
| 2024-09-23 | 5:20:26 PM | 95.740 | 0 |
| 2024-09-23 | 4:20:46 PM | 95.380 | 0 |
| 2024-09-23 | 3:20:35 PM | 96.290 | 0 |
| 2024-09-23 | 2:20:21 PM | 96.370 | 0 |
| 2024-09-23 | 1:20:20 PM | 96.300 | 0 |
| 2024-09-23 | 12:20:22 PM | 96.350 | 0 |