| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:17 PM | 94.670 | 0 |
| 2024-08-16 | 8:20:13 PM | 94.260 | 0 |
| 2024-08-16 | 7:20:18 PM | 94.160 | 0 |
| 2024-08-16 | 6:20:40 PM | 93.960 | 0 |
| 2024-08-16 | 5:20:40 PM | 93.740 | 0 |
| 2024-08-16 | 4:20:48 PM | 93.660 | 0 |
| 2024-08-16 | 3:20:46 PM | 92.940 | 0 |
| 2024-08-16 | 2:20:19 PM | 93.210 | 0 |
| 2024-08-16 | 1:20:34 PM | 93.240 | 0 |
| 2024-08-16 | 12:20:18 PM | 93.270 | 0 |
| 2024-08-16 | 11:20:21 AM | 93.450 | 0 |
| 2024-08-16 | 10:20:15 AM | 93.440 | 0 |
| 2024-08-16 | 9:20:22 AM | 93.470 | 0 |