| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:30 PM | 3.050 | 0 |
| 2024-08-16 | 4:21:00 PM | 3.070 | 0 |
| 2024-08-16 | 4:00:37 PM | 3.110 | 0 |
| 2024-08-16 | 3:50:45 PM | 3.130 | 0 |
| 2024-08-16 | 3:35:44 PM | 3.100 | 0 |
| 2024-08-16 | 3:20:46 PM | 3.130 | 0 |
| 2024-08-16 | 3:00:43 PM | 3.090 | 0 |
| 2024-08-16 | 2:51:00 PM | 3.030 | 0 |
| 2024-08-16 | 2:35:51 PM | 3.040 | 0 |
| 2024-08-16 | 2:20:33 PM | 3.030 | 0 |
| 2024-08-16 | 2:00:28 PM | 3.030 | 0 |
| 2024-08-16 | 1:50:36 PM | 3.030 | 0 |
| 2024-08-16 | 1:35:34 PM | 3.040 | 0 |