| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:34 PM | 4.230 | 0 |
| 2024-10-18 | 1:00:48 PM | 4.210 | 0 |
| 2024-10-18 | 12:50:46 PM | 4.230 | 0 |
| 2024-10-18 | 12:35:33 PM | 4.230 | 0 |
| 2024-10-18 | 12:20:30 PM | 4.230 | 0 |
| 2024-10-18 | 12:00:45 PM | 4.220 | 0 |
| 2024-10-18 | 11:50:38 AM | 4.220 | 0 |
| 2024-10-18 | 11:35:38 AM | 4.210 | 0 |
| 2024-10-18 | 11:20:47 AM | 4.220 | 0 |
| 2024-10-18 | 11:00:33 AM | 4.210 | 0 |
| 2024-10-18 | 10:50:50 AM | 4.210 | 0 |
| 2024-10-18 | 10:35:48 AM | 4.220 | 0 |
| 2024-10-18 | 10:20:59 AM | 4.220 | 0 |