| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:37 PM | 3.520 | 0 |
| 2024-09-23 | 2:00:44 PM | 3.530 | 0 |
| 2024-09-23 | 1:50:56 PM | 3.530 | 0 |
| 2024-09-23 | 1:35:27 PM | 3.500 | 0 |
| 2024-09-23 | 1:20:28 PM | 3.470 | 0 |
| 2024-09-23 | 1:00:28 PM | 3.520 | 0 |
| 2024-09-23 | 12:50:40 PM | 3.500 | 0 |
| 2024-09-23 | 12:35:30 PM | 3.510 | 0 |
| 2024-09-23 | 12:20:25 PM | 3.500 | 0 |
| 2024-09-23 | 12:01:04 PM | 3.500 | 0 |
| 2024-09-23 | 11:50:54 AM | 3.490 | 0 |
| 2024-09-23 | 11:35:25 AM | 3.470 | 0 |
| 2024-09-23 | 11:20:50 AM | 3.460 | 0 |