| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:25 PM | 4.530 | 0 |
| 2024-10-18 | 9:00:50 PM | 4.490 | 0 |
| 2024-10-18 | 8:35:23 PM | 4.450 | 0 |
| 2024-10-18 | 8:00:35 PM | 4.460 | 0 |
| 2024-10-18 | 7:35:31 PM | 4.450 | 0 |
| 2024-10-18 | 7:00:46 PM | 4.480 | 0 |
| 2024-10-18 | 6:35:24 PM | 4.480 | 0 |
| 2024-10-18 | 6:00:44 PM | 4.460 | 0 |
| 2024-10-18 | 5:50:49 PM | 4.470 | 0 |
| 2024-10-18 | 5:42:27 PM | 4.430 | 0 |
| 2024-10-18 | 5:20:56 PM | 4.430 | 0 |
| 2024-10-18 | 5:00:29 PM | 4.380 | 0 |
| 2024-10-18 | 4:50:46 PM | 4.370 | 0 |