| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:50:27 PM | 2.560 | 0 |
| 2024-08-06 | 1:35:30 PM | 2.560 | 0 |
| 2024-08-06 | 1:20:34 PM | 2.560 | 0 |
| 2024-08-06 | 1:00:43 PM | 2.550 | 0 |
| 2024-08-06 | 12:50:27 PM | 2.570 | 0 |
| 2024-08-06 | 12:35:46 PM | 2.580 | 0 |
| 2024-08-06 | 12:20:53 PM | 2.590 | 0 |
| 2024-08-06 | 12:00:58 PM | 2.590 | 0 |
| 2024-08-06 | 11:51:46 AM | 2.590 | 0 |
| 2024-08-06 | 11:36:29 AM | 2.570 | 0 |
| 2024-08-06 | 11:20:52 AM | 2.570 | 0 |
| 2024-08-06 | 11:00:44 AM | 2.560 | 0 |
| 2024-08-06 | 10:50:37 AM | 2.560 | 0 |