| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:20:53 PM | 2.430 | 0 |
| 2024-07-09 | 1:00:32 PM | 2.420 | 0 |
| 2024-07-09 | 12:51:03 PM | 2.420 | 0 |
| 2024-07-09 | 12:35:20 PM | 2.420 | 0 |
| 2024-07-09 | 12:20:35 PM | 2.420 | 0 |
| 2024-07-09 | 12:00:53 PM | 2.420 | 0 |
| 2024-07-09 | 11:50:40 AM | 2.420 | 0 |
| 2024-07-09 | 11:35:27 AM | 2.420 | 0 |
| 2024-07-09 | 11:20:34 AM | 2.420 | 0 |
| 2024-07-09 | 11:00:29 AM | 2.420 | 0 |
| 2024-07-09 | 10:50:59 AM | 2.420 | 0 |
| 2024-07-09 | 10:35:42 AM | 2.420 | 0 |
| 2024-07-09 | 10:21:00 AM | 2.420 | 0 |