| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:57 PM | 2.710 | 0 |
| 2024-08-05 | 2:35:48 PM | 2.710 | 0 |
| 2024-08-05 | 2:20:48 PM | 2.650 | 0 |
| 2024-08-05 | 2:01:00 PM | 2.620 | 0 |
| 2024-08-05 | 1:50:41 PM | 2.590 | 0 |
| 2024-08-05 | 1:35:34 PM | 2.590 | 0 |
| 2024-08-05 | 1:20:51 PM | 2.580 | 0 |
| 2024-08-05 | 1:00:49 PM | 2.570 | 0 |
| 2024-08-05 | 12:50:50 PM | 2.640 | 0 |
| 2024-08-05 | 12:35:15 PM | 2.650 | 0 |
| 2024-08-05 | 12:20:40 PM | 2.650 | 0 |
| 2024-08-05 | 12:00:50 PM | 2.640 | 0 |
| 2024-08-05 | 11:50:43 AM | 2.670 | 0 |