| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:20:59 PM | 1.600 | 0 |
| 2024-10-11 | 2:00:25 PM | 1.600 | 0 |
| 2024-10-11 | 1:50:39 PM | 1.600 | 0 |
| 2024-10-11 | 1:35:23 PM | 1.600 | 0 |
| 2024-10-11 | 1:20:24 PM | 1.600 | 0 |
| 2024-10-11 | 1:00:52 PM | 1.580 | 0 |
| 2024-10-11 | 12:50:35 PM | 1.590 | 0 |
| 2024-10-11 | 12:35:17 PM | 1.600 | 0 |
| 2024-10-11 | 12:20:31 PM | 1.600 | 0 |
| 2024-10-11 | 12:00:33 PM | 1.600 | 0 |
| 2024-10-11 | 11:50:31 AM | 1.600 | 0 |
| 2024-10-11 | 11:35:30 AM | 1.600 | 0 |
| 2024-10-11 | 11:20:24 AM | 1.590 | 0 |