| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:15:00 PM | 120.280 | 0 |
| 2024-09-16 | 1:27:19 PM | 120.360 | 0 |
| 2024-09-16 | 12:31:25 PM | 120.280 | 0 |
| 2024-09-16 | 11:34:17 AM | 120.300 | 0 |
| 2024-09-16 | 11:06:33 AM | 120.320 | 0 |
| 2024-09-16 | 10:36:00 AM | 120.370 | 0 |
| 2024-09-16 | 9:46:14 AM | 120.400 | 0 |
| 2024-09-16 | 8:20:12 AM | 120.540 | 0 |
| 2024-09-13 | 7:37:59 PM | 120.830 | 0 |
| 2024-09-13 | 7:15:13 PM | 120.820 | 0 |
| 2024-09-13 | 6:16:21 PM | 120.810 | 0 |
| 2024-09-13 | 5:21:28 PM | 120.770 | 0 |