| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 8:30:46 | 123.500 | 0 |
| 27/06/2024 | 19:32:52 | 123.340 | 0 |
| 27/06/2024 | 19:08:11 | 123.340 | 0 |
| 27/06/2024 | 18:16:04 | 123.350 | 0 |
| 27/06/2024 | 17:26:56 | 123.360 | 0 |
| 27/06/2024 | 17:24:09 | 123.350 | 0 |
| 27/06/2024 | 16:31:02 | 123.270 | 0 |
| 27/06/2024 | 15:45:39 | 123.150 | 0 |
| 27/06/2024 | 15:06:11 | 123.160 | 0 |
| 27/06/2024 | 14:05:41 | 123.440 | 0 |
| 27/06/2024 | 13:19:04 | 123.410 | 0 |
| 27/06/2024 | 12:20:16 | 123.470 | 0 |
| 27/06/2024 | 11:25:43 | 123.440 | 0 |