| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:32 PM | 124.090 | 0 |
| 2024-10-18 | 7:23:31 PM | 124.060 | 0 |
| 2024-10-18 | 6:34:02 PM | 124.080 | 0 |
| 2024-10-18 | 5:41:30 PM | 124.140 | 0 |
| 2024-10-18 | 4:44:17 PM | 124.080 | 0 |
| 2024-10-18 | 3:51:36 PM | 124.120 | 0 |
| 2024-10-18 | 3:09:33 PM | 124.040 | 0 |
| 2024-10-18 | 2:21:46 PM | 124.180 | 0 |
| 2024-10-18 | 1:23:36 PM | 124.210 | 0 |
| 2024-10-18 | 12:34:32 PM | 124.200 | 0 |
| 2024-10-18 | 11:37:47 AM | 124.290 | 0 |
| 2024-10-18 | 10:50:41 AM | 124.280 | 0 |
| 2024-10-18 | 10:00:55 AM | 124.210 | 0 |