| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:30 AM | 123.990 | 0 |
| 2024-10-17 | 10:56:09 AM | 124.100 | 0 |
| 2024-10-17 | 10:01:05 AM | 124.060 | 0 |
| 2024-10-17 | 9:36:35 AM | 124.030 | 0 |
| 2024-10-17 | 8:19:30 AM | 124.080 | 0 |
| 2024-10-17 | 8:16:10 AM | 124.080 | 0 |
| 2024-10-16 | 7:26:50 PM | 123.900 | 0 |
| 2024-10-16 | 7:12:03 PM | 123.880 | 0 |
| 2024-10-16 | 6:24:00 PM | 123.760 | 0 |
| 2024-10-16 | 5:32:02 PM | 123.790 | 0 |
| 2024-10-16 | 4:33:03 PM | 123.760 | 0 |
| 2024-10-16 | 3:45:32 PM | 123.560 | 0 |
| 2024-10-16 | 3:13:53 PM | 123.630 | 0 |