| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:49:22 | 183.080 | 0 |
| 11/07/2024 | 09:57:33 | 183.020 | 0 |
| 10/07/2024 | 19:31:31 | 183.040 | 0 |
| 10/07/2024 | 19:06:25 | 183.150 | 0 |
| 10/07/2024 | 18:16:19 | 183.250 | 0 |
| 10/07/2024 | 17:30:29 | 183.210 | 0 |
| 10/07/2024 | 16:40:58 | 182.960 | 0 |
| 10/07/2024 | 16:35:38 | 183.060 | 0 |
| 10/07/2024 | 15:58:02 | 183.110 | 0 |
| 10/07/2024 | 14:43:45 | 182.900 | 0 |
| 10/07/2024 | 13:56:39 | 182.900 | 0 |
| 10/07/2024 | 13:10:39 | 182.900 | 0 |
| 10/07/2024 | 12:23:05 | 182.840 | 0 |