| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:52 AM | 176.820 | 0 |
| 2024-08-08 | 7:32:14 PM | 175.740 | 0 |
| 2024-08-08 | 7:10:00 PM | 175.540 | 0 |
| 2024-08-08 | 6:17:56 PM | 175.240 | 0 |
| 2024-08-08 | 5:29:37 PM | 175.560 | 0 |
| 2024-08-08 | 4:36:11 PM | 175.530 | 0 |
| 2024-08-08 | 3:54:36 PM | 175.440 | 0 |
| 2024-08-08 | 3:49:15 PM | 175.230 | 0 |
| 2024-08-08 | 3:39:55 PM | 174.870 | 0 |
| 2024-08-08 | 2:52:56 PM | 173.600 | 0 |
| 2024-08-08 | 2:02:13 PM | 173.240 | 0 |
| 2024-08-08 | 1:16:46 PM | 173.070 | 0 |
| 2024-08-08 | 1:09:16 PM | 173.070 | 0 |