| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:19:42 PM | 175.690 | 0 |
| 2024-08-07 | 2:34:36 PM | 175.550 | 0 |
| 2024-08-07 | 2:26:18 PM | 175.460 | 0 |
| 2024-08-07 | 1:40:10 PM | 175.570 | 0 |
| 2024-08-07 | 12:39:27 PM | 175.700 | 0 |
| 2024-08-07 | 11:42:32 AM | 175.700 | 0 |
| 2024-08-07 | 10:57:26 AM | 175.480 | 0 |
| 2024-08-07 | 9:56:15 AM | 175.480 | 0 |
| 2024-08-07 | 9:31:07 AM | 175.210 | 0 |
| 2024-08-06 | 6:19:48 PM | 174.480 | 0 |
| 2024-08-06 | 5:24:38 PM | 173.550 | 0 |
| 2024-08-06 | 4:38:59 PM | 174.540 | 0 |
| 2024-08-06 | 4:01:15 PM | 174.360 | 0 |