| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:27:03 | 183.290 | 0 |
| 09/07/2024 | 12:33:39 | 183.320 | 0 |
| 09/07/2024 | 11:39:03 | 183.320 | 0 |
| 09/07/2024 | 11:20:49 | 183.320 | 0 |
| 09/07/2024 | 10:38:51 | 183.300 | 0 |
| 09/07/2024 | 10:21:03 | 183.270 | 0 |
| 09/07/2024 | 09:48:13 | 183.270 | 0 |
| 08/07/2024 | 19:27:06 | 182.760 | 0 |
| 08/07/2024 | 18:37:28 | 183.250 | 0 |