| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:45:13 PM | 189.870 | 0 |
| 2024-07-09 | 11:55:14 AM | 189.980 | 0 |
| 2024-07-09 | 11:22:24 AM | 189.980 | 0 |
| 2024-07-09 | 10:58:30 AM | 189.940 | 0 |
| 2024-07-09 | 10:22:45 AM | 190.010 | 0 |
| 2024-07-09 | 9:58:18 AM | 189.900 | 0 |
| 2024-07-08 | 7:37:32 PM | 189.480 | 0 |
| 2024-07-08 | 6:35:49 PM | 189.820 | 0 |