| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:01 PM | 181.530 | 0 |
| 2024-08-09 | 6:32:31 PM | 180.670 | 0 |
| 2024-08-09 | 5:33:21 PM | 180.780 | 0 |
| 2024-08-09 | 4:51:12 PM | 180.510 | 0 |
| 2024-08-09 | 4:34:44 PM | 180.260 | 0 |
| 2024-08-09 | 3:52:18 PM | 179.830 | 0 |
| 2024-08-09 | 3:10:09 PM | 180.160 | 0 |
| 2024-08-09 | 2:22:44 PM | 180.440 | 0 |
| 2024-08-09 | 1:35:04 PM | 180.560 | 0 |
| 2024-08-09 | 12:35:16 PM | 180.480 | 0 |
| 2024-08-09 | 11:38:45 AM | 180.720 | 0 |
| 2024-08-09 | 10:42:11 AM | 180.670 | 0 |
| 2024-08-09 | 9:54:40 AM | 180.330 | 0 |