| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:18:23 PM | 178.440 | 0 |
| 2024-08-07 | 12:24:44 PM | 178.550 | 0 |
| 2024-08-07 | 11:33:51 AM | 178.770 | 0 |
| 2024-08-07 | 10:37:08 AM | 178.150 | 0 |
| 2024-08-07 | 9:48:44 AM | 178.020 | 0 |
| 2024-08-07 | 9:33:16 AM | 177.920 | 0 |
| 2024-08-06 | 6:19:35 PM | 176.750 | 0 |
| 2024-08-06 | 5:21:57 PM | 176.090 | 0 |
| 2024-08-06 | 4:33:34 PM | 176.370 | 0 |
| 2024-08-06 | 3:54:52 PM | 177.300 | 0 |
| 2024-08-06 | 3:06:15 PM | 178.120 | 0 |
| 2024-08-06 | 2:10:42 PM | 178.420 | 0 |
| 2024-08-06 | 1:15:45 PM | 178.460 | 0 |