| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:45:23 | 189.370 | 0 |
| 10.07.2024 | 19:27:45 | 189.360 | 0 |
| 10.07.2024 | 19:07:21 | 189.360 | 0 |
| 10.07.2024 | 18:19:06 | 189.630 | 0 |
| 10.07.2024 | 17:30:47 | 189.620 | 0 |
| 10.07.2024 | 16:44:55 | 189.150 | 0 |
| 10.07.2024 | 16:42:19 | 189.260 | 0 |
| 10.07.2024 | 15:58:15 | 189.500 | 0 |
| 10.07.2024 | 15:06:46 | 189.230 | 0 |
| 10.07.2024 | 14:19:37 | 189.230 | 0 |
| 10.07.2024 | 13:22:53 | 189.230 | 0 |
| 10.07.2024 | 12:35:14 | 189.150 | 0 |
| 10.07.2024 | 11:45:29 | 189.150 | 0 |