| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:47:26 | 227.610 | 0 |
| 11/07/2024 | 09:56:16 | 227.500 | 0 |
| 10/07/2024 | 19:31:38 | 227.490 | 0 |
| 10/07/2024 | 19:09:48 | 227.410 | 0 |
| 10/07/2024 | 18:21:51 | 228.430 | 0 |
| 10/07/2024 | 17:24:23 | 227.100 | 0 |
| 10/07/2024 | 16:39:11 | 226.870 | 0 |
| 10/07/2024 | 16:34:18 | 227.140 | 0 |
| 10/07/2024 | 15:57:10 | 227.840 | 0 |
| 10/07/2024 | 15:17:20 | 227.190 | 0 |
| 10/07/2024 | 14:22:08 | 227.330 | 0 |
| 10/07/2024 | 13:31:37 | 227.180 | 0 |
| 10/07/2024 | 12:45:07 | 227.240 | 0 |