| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:22:11 PM | 194.100 | 0 |
| 2024-08-06 | 2:29:08 PM | 194.930 | 0 |
| 2024-08-06 | 1:41:21 PM | 195.410 | 0 |
| 2024-08-06 | 12:45:41 PM | 194.230 | 0 |
| 2024-08-06 | 11:44:15 AM | 194.190 | 0 |
| 2024-08-06 | 10:51:58 AM | 194.260 | 0 |
| 2024-08-06 | 9:57:07 AM | 195.300 | 0 |
| 2024-08-06 | 9:51:53 AM | 195.300 | 0 |