| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:20 AM | 197.890 | 0 |
| 2024-08-08 | 7:26:43 PM | 192.880 | 0 |
| 2024-08-08 | 7:15:17 PM | 192.250 | 0 |
| 2024-08-08 | 6:15:20 PM | 190.770 | 0 |
| 2024-08-08 | 5:28:13 PM | 192.440 | 0 |
| 2024-08-08 | 4:39:19 PM | 192.680 | 0 |
| 2024-08-08 | 3:48:29 PM | 190.080 | 0 |
| 2024-08-08 | 3:45:51 PM | 189.540 | 0 |
| 2024-08-08 | 3:17:51 PM | 184.570 | 0 |
| 2024-08-08 | 2:27:14 PM | 182.420 | 0 |
| 2024-08-08 | 1:33:23 PM | 182.590 | 0 |
| 2024-08-08 | 1:09:26 PM | 182.400 | 0 |
| 2024-08-08 | 12:32:20 PM | 182.180 | 0 |