| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:26:59 | 227,120 | 0 |
| 2024. 07. 12. | 19:22:13 | 227,410 | 0 |
| 2024. 07. 12. | 18:31:10 | 225,000 | 0 |
| 2024. 07. 12. | 17:32:05 | 224,410 | 0 |
| 2024. 07. 12. | 16:33:44 | 225,160 | 0 |
| 2024. 07. 12. | 15:55:13 | 226,480 | 0 |
| 2024. 07. 12. | 15:29:51 | 228,390 | 0 |
| 2024. 07. 12. | 14:28:56 | 228,560 | 0 |
| 2024. 07. 12. | 13:33:45 | 227,860 | 0 |
| 2024. 07. 12. | 12:46:39 | 227,410 | 0 |
| 2024. 07. 12. | 12:43:40 | 227,410 | 0 |
| 2024. 07. 12. | 11:43:19 | 227,140 | 0 |
| 2024. 07. 12. | 10:45:17 | 226,960 | 0 |