| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:44:57 PM | 21.110 | 0 |
| 2024-08-14 | 12:18:00 PM | 21.110 | 0 |
| 2024-08-14 | 11:45:36 AM | 21.130 | 0 |
| 2024-08-14 | 10:57:11 AM | 21.150 | 0 |
| 2024-08-14 | 9:57:23 AM | 21.150 | 0 |
| 2024-08-13 | 7:38:53 PM | 20.860 | 0 |
| 2024-08-13 | 7:17:21 PM | 20.860 | 0 |
| 2024-08-13 | 6:20:22 PM | 20.860 | 0 |
| 2024-08-13 | 5:24:47 PM | 20.940 | 0 |
| 2024-08-13 | 4:37:58 PM | 20.860 | 0 |
| 2024-08-13 | 4:26:32 PM | 20.840 | 0 |
| 2024-08-13 | 4:18:56 PM | 20.840 | 0 |
| 2024-08-13 | 3:52:16 PM | 20.900 | 0 |