| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:08 AM | 21.180 | 0 |
| 2024-10-16 | 9:24:43 AM | 21.100 | 0 |
| 2024-10-15 | 7:32:30 PM | 20.940 | 0 |
| 2024-10-15 | 7:19:50 PM | 20.960 | 0 |
| 2024-10-15 | 6:33:39 PM | 20.920 | 0 |
| 2024-10-15 | 4:47:12 PM | 20.990 | 0 |
| 2024-10-15 | 4:44:32 PM | 21.000 | 0 |
| 2024-10-15 | 4:34:15 PM | 20.990 | 0 |
| 2024-10-15 | 3:47:11 PM | 21.080 | 0 |
| 2024-10-15 | 3:06:07 PM | 21.000 | 0 |
| 2024-10-15 | 2:16:09 PM | 21.060 | 0 |
| 2024-10-15 | 1:19:04 PM | 21.040 | 0 |
| 2024-10-15 | 12:28:15 PM | 21.040 | 0 |