| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:31 PM | 21.320 | 0 |
| 2024-07-15 | 7:19:30 PM | 21.320 | 0 |
| 2024-07-15 | 6:20:39 PM | 21.320 | 0 |
| 2024-07-15 | 5:21:38 PM | 21.360 | 0 |
| 2024-07-15 | 4:33:52 PM | 21.400 | 0 |
| 2024-07-15 | 3:55:39 PM | 21.360 | 0 |
| 2024-07-15 | 3:17:59 PM | 21.430 | 0 |
| 2024-07-15 | 2:18:55 PM | 21.470 | 0 |
| 2024-07-15 | 1:23:20 PM | 21.450 | 0 |
| 2024-07-15 | 1:19:47 PM | 21.450 | 0 |
| 2024-07-15 | 12:37:21 PM | 21.450 | 0 |
| 2024-07-15 | 11:37:20 AM | 21.470 | 0 |
| 2024-07-15 | 10:37:27 AM | 21.450 | 0 |