| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:36:40 PM | 19.610 | 0 |
| 2024-09-17 | 7:15:13 PM | 19.580 | 0 |
| 2024-09-17 | 6:28:24 PM | 19.680 | 0 |
| 2024-09-17 | 5:48:11 PM | 19.710 | 0 |
| 2024-09-17 | 5:40:32 PM | 19.710 | 0 |
| 2024-09-17 | 4:41:07 PM | 19.870 | 0 |
| 2024-09-17 | 4:00:42 PM | 19.690 | 0 |
| 2024-09-17 | 3:25:05 PM | 20.010 | 0 |
| 2024-09-17 | 2:24:28 PM | 20.360 | 0 |
| 2024-09-17 | 1:27:12 PM | 20.510 | 0 |
| 2024-09-17 | 12:28:46 PM | 20.630 | 0 |
| 2024-09-17 | 11:27:46 AM | 20.550 | 0 |
| 2024-09-17 | 10:41:00 AM | 20.570 | 0 |