| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:33:08 | 84.080 | 0 |
| 10/07/2024 | 10:40:07 | 84.060 | 0 |
| 10/07/2024 | 09:51:07 | 84.030 | 0 |
| 10/07/2024 | 09:45:28 | 83.980 | 0 |
| 09/07/2024 | 19:35:30 | 83.960 | 0 |
| 09/07/2024 | 19:17:34 | 83.950 | 0 |
| 09/07/2024 | 18:22:32 | 83.950 | 0 |
| 09/07/2024 | 17:22:12 | 83.950 | 0 |
| 09/07/2024 | 17:19:27 | 83.950 | 0 |
| 09/07/2024 | 16:36:15 | 84.000 | 0 |
| 09/07/2024 | 15:55:54 | 84.000 | 0 |
| 09/07/2024 | 15:16:13 | 83.950 | 0 |
| 09/07/2024 | 14:18:08 | 83.950 | 0 |