| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:32:48 PM | 80.080 | 0 |
| 2024-10-14 | 12:37:00 PM | 80.300 | 0 |
| 2024-10-14 | 11:48:37 AM | 80.900 | 0 |
| 2024-10-14 | 10:53:19 AM | 81.490 | 0 |
| 2024-10-14 | 10:00:05 AM | 81.440 | 0 |
| 2024-10-11 | 7:36:49 PM | 81.590 | 0 |
| 2024-10-11 | 6:46:29 PM | 81.590 | 0 |
| 2024-10-11 | 5:45:06 PM | 81.570 | 0 |
| 2024-10-11 | 5:43:44 PM | 81.420 | 0 |
| 2024-10-11 | 4:43:40 PM | 81.680 | 0 |
| 2024-10-11 | 4:06:45 PM | 81.690 | 0 |
| 2024-10-11 | 3:52:03 PM | 81.510 | 0 |
| 2024-10-11 | 3:26:51 PM | 81.300 | 0 |