| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:04:23 | 80.880 | 0 |
| 09/09/2024 | 15:51:23 | 81.170 | 0 |
| 09/09/2024 | 15:11:31 | 81.280 | 0 |
| 09/09/2024 | 14:22:41 | 81.530 | 0 |
| 09/09/2024 | 13:31:16 | 81.780 | 0 |
| 09/09/2024 | 12:42:43 | 81.740 | 0 |
| 09/09/2024 | 11:46:22 | 81.870 | 0 |
| 09/09/2024 | 11:28:16 | 81.960 | 0 |
| 09/09/2024 | 10:47:35 | 81.840 | 0 |
| 09/09/2024 | 10:01:27 | 82.240 | 0 |