| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:25:10 PM | 83.950 | 0 |
| 2024-07-09 | 12:25:55 PM | 83.940 | 0 |
| 2024-07-09 | 11:33:28 AM | 83.990 | 0 |
| 2024-07-09 | 11:17:15 AM | 84.040 | 0 |
| 2024-07-09 | 10:45:19 AM | 84.250 | 0 |
| 2024-07-09 | 10:28:08 AM | 84.040 | 0 |
| 2024-07-09 | 9:55:25 AM | 84.020 | 0 |
| 2024-07-08 | 7:32:58 PM | 84.240 | 0 |
| 2024-07-08 | 7:15:45 PM | 84.260 | 0 |
| 2024-07-08 | 6:29:24 PM | 84.260 | 0 |
| 2024-07-08 | 5:29:09 PM | 84.360 | 0 |
| 2024-07-08 | 5:13:02 PM | 84.360 | 0 |
| 2024-07-08 | 4:43:47 PM | 84.310 | 0 |