| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:46:33 AM | 65.970 | 0 |
| 2024-08-15 | 10:09:04 AM | 66.090 | 0 |
| 2024-08-15 | 9:49:44 AM | 66.130 | 0 |
| 2024-08-14 | 7:40:02 PM | 65.780 | 0 |
| 2024-08-14 | 7:23:39 PM | 65.780 | 0 |
| 2024-08-14 | 6:33:10 PM | 65.780 | 0 |
| 2024-08-14 | 6:25:13 PM | 65.780 | 0 |
| 2024-08-14 | 5:35:25 PM | 65.780 | 0 |
| 2024-08-14 | 4:41:51 PM | 65.790 | 0 |
| 2024-08-14 | 3:59:54 PM | 65.790 | 0 |
| 2024-08-14 | 3:55:48 PM | 65.750 | 0 |
| 2024-08-14 | 3:29:05 PM | 65.780 | 0 |
| 2024-08-14 | 2:36:25 PM | 65.710 | 0 |