| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:29:06 PM | 65.710 | 0 |
| 2024-08-12 | 4:37:23 PM | 65.730 | 0 |
| 2024-08-12 | 3:50:58 PM | 65.690 | 0 |
| 2024-08-12 | 3:09:51 PM | 65.470 | 0 |
| 2024-08-12 | 2:19:55 PM | 65.530 | 0 |
| 2024-08-12 | 12:28:34 PM | 65.460 | 0 |
| 2024-08-12 | 11:29:24 AM | 65.410 | 0 |
| 2024-08-12 | 9:48:49 AM | 65.620 | 0 |