| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:31:35 PM | 65.560 | 0 |
| 2024-07-16 | 11:30:34 AM | 65.490 | 0 |
| 2024-07-16 | 10:44:05 AM | 65.430 | 0 |
| 2024-07-16 | 9:54:52 AM | 65.430 | 0 |
| 2024-07-16 | 9:49:01 AM | 65.470 | 0 |
| 2024-07-15 | 7:32:04 PM | 65.560 | 0 |
| 2024-07-15 | 6:30:32 PM | 65.600 | 0 |
| 2024-07-15 | 5:35:33 PM | 65.560 | 0 |
| 2024-07-15 | 4:34:39 PM | 65.690 | 0 |
| 2024-07-15 | 3:57:19 PM | 65.810 | 0 |
| 2024-07-15 | 3:06:36 PM | 65.860 | 0 |
| 2024-07-15 | 2:13:31 PM | 65.940 | 0 |
| 2024-07-15 | 1:30:38 PM | 65.990 | 0 |