| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:29:10 PM | 65.460 | 0 |
| 2024-08-13 | 1:28:02 PM | 65.420 | 0 |
| 2024-08-13 | 12:28:16 PM | 65.400 | 0 |
| 2024-08-13 | 12:23:13 PM | 65.400 | 0 |
| 2024-08-13 | 11:37:07 AM | 65.480 | 0 |
| 2024-08-13 | 10:36:28 AM | 65.550 | 0 |
| 2024-08-13 | 9:48:07 AM | 65.590 | 0 |
| 2024-08-12 | 7:39:50 PM | 65.650 | 0 |
| 2024-08-12 | 7:23:43 PM | 65.650 | 0 |
| 2024-08-12 | 6:27:01 PM | 65.690 | 0 |
| 2024-08-12 | 5:29:06 PM | 65.710 | 0 |
| 2024-08-12 | 4:37:23 PM | 65.730 | 0 |
| 2024-08-12 | 3:50:58 PM | 65.690 | 0 |